Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22048.3$
Day high: 22353.3$
Day low: 22047.75$
Last Price: 22338.75$
Previous Close: 21982.8$
Change: 355.95$
Change in %: 1.62%
Year high: 22353.3$
Year low: 16828.35$
Traded volume: 351503075
Traded value: 296463548077.59
Updated: 04:00 PM
Change year: 25.97%
Change month: 2.14%

TATASTEEL

Identifier: TATASTEELEQN
Open: 143$
Day high: 150.65$
Day low: 143$
Last Price: 150.55$
Previous Close: 140.85$
Change: 9.7$
Change in %: 6.89%
Year high: 150.65$
Year low: 101.55$
Traded volume: 123709943
Traded value: 18288040873.69
Updated: 03:59 PM
Change year: 33.51%
Change month: 4.57%

LT

Identifier: LTEQN
Open: 3501.65$
Day high: 3658.35$
Day low: 3500$
Last Price: 3628.85$
Previous Close: 3477.55$
Change: 151.3$
Change in %: 4.35%
Year high: 3737.9$
Year low: 2100$
Traded volume: 4407803
Traded value: 15843803805.47
Updated: 03:59 PM
Change year: 64.4%
Change month: -4.29%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 804.25$
Day high: 839.7$
Day low: 804.25$
Last Price: 834.55$
Previous Close: 800.1$
Change: 34.45$
Change in %: 4.31%
Year high: 895.75$
Year low: 649.05$
Traded volume: 5377896
Traded value: 4462470542.88
Updated: 03:59 PM
Change year: 18.24%
Change month: -1.47%

TITAN

Identifier: TITANEQN
Open: 3630$
Day high: 3774$
Day low: 3626$
Last Price: 3761.05$
Previous Close: 3624.4$
Change: 136.65$
Change in %: 3.77%
Year high: 3886.95$
Year low: 2321$
Traded volume: 1533727
Traded value: 5713945950.31
Updated: 03:59 PM
Change year: 52.13%
Change month: -2.98%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1480$
Day high: 1528.75$
Day low: 1477.85$
Last Price: 1524$
Previous Close: 1474.9$
Change: 49.1$
Change in %: 3.33%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 3549401
Traded value: 5353738998.35
Updated: 03:59 PM
Change year: 34.03%
Change month: -2.96%

BPCL

Identifier: BPCLEQN
Open: 611$
Day high: 627.25$
Day low: 609$
Last Price: 623$
Previous Close: 603.85$
Change: 19.15$
Change in %: 3.17%
Year high: 687.95$
Year low: 314.5$
Traded volume: 7881618
Traded value: 4900238359.14
Updated: 03:59 PM
Change year: 91.15%
Change month: 19.76%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1055$
Day high: 1089.95$
Day low: 1054$
Last Price: 1085$
Previous Close: 1052.2$
Change: 32.8$
Change in %: 3.12%
Year high: 1089.95$
Year low: 810.3$
Traded volume: 14909562
Traded value: 16093679414.04
Updated: 03:59 PM
Change year: 22.88%
Change month: 3.47%

MARUTI

Identifier: MARUTIEQN
Open: 11295$
Day high: 11675$
Day low: 11295$
Last Price: 11635.15$
Previous Close: 11288.35$
Change: 346.8$
Change in %: 3.07%
Year high: 11720$
Year low: 8130$
Traded volume: 487355
Traded value: 5616425226.5
Updated: 03:57 PM
Change year: 28.8%
Change month: 13.43%

HINDALCO

Identifier: HINDALCOEQN
Open: 510$
Day high: 522.5$
Day low: 510$
Last Price: 518.9$
Previous Close: 503.85$
Change: 15.05$
Change in %: 2.99%
Year high: 620.5$
Year low: 381$
Traded volume: 9882296
Traded value: 5111222314.16
Updated: 03:59 PM
Change year: 21.98%
Change month: -11.49%

In 51 U.S. states are published

3068 Companies
654 Counties
1593 Cities

The 5 newest Companies

Tsr Inc

430 Kay Ave, Addison, IL 60101

S T Net Inc

8918 Barrowgate Ct, Potomac, MD 20854

Concepts of Comm & Consulting

3407 Blackfoot Ln, Middleburg, FL 32068

Agile Information Services

2905 Westcorp Blvd SW #120, Huntsville, AL 35805

OSF Global Services

500 Edgewater Dr #509, Wakefield, MA 01880

Other Companies

CSS Corporation

3031 Tisch Way #1002, San Jose, CA 95128

Tromik Technology Corporation

2011 Fendley Dr, North Little Rock, AR 72116

CWNP Inc

2849 Paces Ferry Rd SE UNIT 710, Atlanta, GA 30339

H G Consulting Group

1201 Teneighth Way, Sacramento, CA 95818

PC Systemz

5100 S Dixie Hwy #11, West Palm Beach, FL 33405